※札証、名証、福証へ上場している銘柄は非対応
-1.35
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/4/23 | 3,890.0 | -20.00 | -0.51% | -1.35 |
| 2026/4/22 | 3,910.0 | -25.00 | -0.64% | -1.50 |
| 2026/4/21 | 3,935.0 | +55.00 | 1.42% | -1.23 |
| 2026/4/20 | 3,880.0 | -85.00 | -2.14% | -2.93 |
| 2026/4/17 | 3,965.0 | +115.00 | 2.99% | -1.25 |
| 2026/4/16 | 3,850.0 | +10.00 | 0.26% | -4.43 |
| 2026/4/15 | 3,840.0 | -40.00 | -1.03% | -5.27 |
| 2026/4/14 | 3,880.0 | -80.00 | -2.02% | -4.86 |
| 2026/4/13 | 3,960.0 | -80.00 | -1.98% | -3.17 |
| 2026/4/10 | 4,040.0 | +30.00 | 0.75% | -1.58 |
| 2026/4/9 | 4,010.0 | -145.00 | -3.49% | -2.45 |
| 2026/4/8 | 4,155.0 | +180.00 | 4.53% | 1.21 |
| 2026/4/7 | 3,975.0 | +50.00 | 1.27% | -3.10 |
| 2026/4/6 | 3,925.0 | +10.00 | 0.26% | -4.49 |
| 2026/4/3 | 3,915.0 | +40.00 | 1.03% | -5.08 |
| 2026/4/2 | 3,875.0 | -30.00 | -0.77% | -6.49 |
| 2026/4/1 | 3,905.0 | +195.00 | 5.26% | -6.12 |
| 2026/3/31 | 3,710.0 | -75.00 | -1.98% | -11.01 |
| 2026/3/30 | 3,785.0 | -170.00 | -4.30% | -9.67 |
| 2026/3/27 | 3,955.0 | +15.00 | 0.38% | -6.11 |
| 2026/3/26 | 3,940.0 | -235.00 | -5.63% | -6.78 |
| 2026/3/25 | 4,175.0 | +205.00 | 5.16% | -1.61 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | アイザワ証券グループ | 8.06 % |
| 2 | 東洋証券 | 7.50 % |
| 3 | ブランジスタ | 7.34 % |