※札証、名証、福証へ上場している銘柄は非対応
-2.30
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/9/3 | 1,126.0 | -42.00 | -3.60% | -2.30 |
| 2026/9/2 | 1,168.0 | -37.00 | -3.07% | 1.57 |
| 2026/9/1 | 1,205.0 | +22.00 | 1.86% | 5.15 |
| 2026/8/31 | 1,183.0 | -27.00 | -2.23% | 3.63 |
| 2026/8/28 | 1,210.0 | +7.00 | 0.58% | 6.43 |
| 2026/8/27 | 1,203.0 | +3.00 | 0.25% | 6.35 |
| 2026/8/26 | 1,200.0 | +2.00 | 0.17% | 6.56 |
| 2026/8/25 | 1,198.0 | -7.00 | -0.58% | 6.85 |
| 2026/8/24 | 1,205.0 | +56.00 | 4.87% | 7.91 |
| 2026/8/21 | 1,149.0 | -8.00 | -0.69% | 3.20 |
| 2026/8/20 | 1,157.0 | +16.00 | 1.40% | 4.00 |
| 2026/8/19 | 1,141.0 | -11.00 | -0.95% | 2.77 |
| 2026/8/18 | 1,152.0 | -40.00 | -3.36% | 3.95 |
| 2026/8/17 | 1,192.0 | +47.00 | 4.10% | 7.76 |
| 2026/8/14 | 1,145.0 | -13.00 | -1.12% | 3.85 |
| 2026/8/13 | 1,158.0 | +41.00 | 3.67% | 5.22 |
| 2026/8/12 | 1,117.0 | +1.00 | 0.09% | 1.78 |
| 2026/8/10 | 1,116.0 | -33.00 | -2.87% | 1.75 |
| 2026/8/7 | 1,149.0 | +14.00 | 1.23% | 4.81 |
| 2026/8/6 | 1,135.0 | +6.00 | 0.53% | 3.59 |