※札証、名証、福証へ上場している銘柄は非対応
2.24
| 連続期間：買いゾーン | 4日 | 7/16〜7/22 |
|---|---|---|
| 連続期間：売りゾーン | 2日 | 7/24〜7/27 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/28 | 2,340.0 | -64.00 | -2.66% | 2.24 |
| 2026/7/27 | 2,404.0 | -106.00 | -4.22% | 5.11 |
| 2026/7/24 | 2,510.0 | +318.00 | 14.51% | 9.86 |
| 2026/7/23 | 2,192.0 | +30.00 | 1.39% | -3.78 |
| 2026/7/22 | 2,162.0 | +41.00 | 1.93% | -5.33 |
| 2026/7/21 | 2,121.0 | +50.00 | 2.41% | -7.33 |
| 2026/7/17 | 2,071.0 | -84.00 | -3.90% | -9.87 |
| 2026/7/16 | 2,155.0 | -44.00 | -2.00% | -6.44 |
| 2026/7/15 | 2,199.0 | +71.00 | 3.34% | -4.58 |
| 2026/7/14 | 2,128.0 | -22.00 | -1.02% | -7.67 |
| 2026/7/13 | 2,150.0 | -119.00 | -5.24% | -6.86 |
| 2026/7/10 | 2,269.0 | -47.00 | -2.03% | -1.68 |
| 2026/7/9 | 2,316.0 | -105.00 | -4.34% | 0.43 |
| 2026/7/8 | 2,421.0 | +24.00 | 1.00% | 5.17 |
| 2026/7/7 | 2,397.0 | -45.00 | -1.84% | 4.60 |
| 2026/7/6 | 2,442.0 | +33.00 | 1.37% | 6.96 |
| 2026/7/3 | 2,409.0 | +37.00 | 1.56% | 5.92 |
| 2026/7/2 | 2,372.0 | +41.00 | 1.76% | 4.22 |
| 2026/7/1 | 2,331.0 | +4.00 | 0.17% | 2.48 |
| 2026/6/30 | 2,327.0 | -8.00 | -0.34% | 2.21 |