※札証、名証、福証へ上場している銘柄は非対応
3.74
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 25日 | 4/28〜6/5 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/9 | 3,730.0 | -10.00 | -0.27% | 3.74 |
| 2026/6/8 | 3,740.0 | +10.00 | 0.27% | 4.91 |
| 2026/6/5 | 3,730.0 | +0.00 | 0.00% | 5.71 |
| 2026/6/4 | 3,730.0 | -10.00 | -0.27% | 6.98 |
| 2026/6/3 | 3,740.0 | +10.00 | 0.27% | 8.67 |
| 2026/6/2 | 3,730.0 | -20.00 | -0.53% | 9.82 |
| 2026/6/1 | 3,750.0 | +10.00 | 0.27% | 11.90 |
| 2026/5/29 | 3,740.0 | -5.00 | -0.13% | 13.10 |
| 2026/5/28 | 3,745.0 | -15.00 | -0.40% | 14.85 |
| 2026/5/27 | 3,760.0 | -75.00 | -1.96% | 16.88 |
| 2026/5/26 | 3,835.0 | +95.00 | 2.54% | 20.92 |
| 2026/5/25 | 3,740.0 | -10.00 | -0.27% | 19.73 |
| 2026/5/22 | 3,750.0 | -5.00 | -0.13% | 21.55 |
| 2026/5/21 | 3,755.0 | +0.00 | 0.00% | 23.23 |
| 2026/5/20 | 3,755.0 | +0.00 | 0.00% | 24.70 |
| 2026/5/19 | 3,755.0 | +25.00 | 0.67% | 26.25 |
| 2026/5/18 | 3,730.0 | -5.00 | -0.13% | 26.95 |
| 2026/5/15 | 3,735.0 | +10.00 | 0.27% | 28.96 |
| 2026/5/14 | 3,725.0 | +615.00 | 19.77% | 30.78 |
| 2026/5/13 | 3,110.0 | +0.00 | 0.00% | 7.88 |
| 2026/5/12 | 3,110.0 | -135.00 | -4.16% | 11.58 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.72 % |
| 2 | ブランジスタ | 7.28 % |
| 3 | フジコピアン | 7.19 % |