※札証、名証、福証へ上場している銘柄は非対応
-28.24
| 連続期間：買いゾーン | 29日 | 5/14〜6/23 |
|---|---|---|
| 連続期間：売りゾーン | 15日 | 4/16〜5/12 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/23 | 69.0 | -1.00 | -1.43% | -28.24 |
| 2026/6/22 | 70.0 | +3.00 | 4.48% | -28.63 |
| 2026/6/19 | 67.0 | -5.00 | -6.94% | -32.97 |
| 2026/6/18 | 72.0 | +4.00 | 5.88% | -29.38 |
| 2026/6/17 | 68.0 | -3.00 | -4.23% | -34.69 |
| 2026/6/16 | 71.0 | -19.00 | -21.11% | -33.57 |
| 2026/6/15 | 90.0 | -7.00 | -7.22% | -18.24 |
| 2026/6/12 | 97.0 | +0.00 | 0.00% | -13.88 |
| 2026/6/11 | 97.0 | -2.00 | -2.02% | -15.77 |
| 2026/6/10 | 99.0 | -2.00 | -1.98% | -15.70 |
| 2026/6/9 | 101.0 | +1.00 | 1.00% | -15.58 |
| 2026/6/8 | 100.0 | -4.00 | -3.85% | -17.76 |
| 2026/6/5 | 104.0 | +5.00 | 5.05% | -15.99 |
| 2026/6/4 | 99.0 | -2.00 | -1.98% | -21.23 |
| 2026/6/3 | 101.0 | -2.00 | -1.94% | -20.95 |
| 2026/6/2 | 103.0 | +0.00 | 0.00% | -20.67 |
| 2026/6/1 | 103.0 | -6.00 | -5.50% | -21.90 |
| 2026/5/29 | 109.0 | -3.00 | -2.68% | -18.51 |
| 2026/5/28 | 112.0 | +1.00 | 0.90% | -17.31 |
| 2026/5/27 | 111.0 | -1.00 | -0.89% | -18.76 |
| 2026/5/26 | 112.0 | -2.00 | -1.75% | -18.68 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.52 % |
| 2 | エニグモ | 8.09 % |
| 3 | ブランジスタ | 7.51 % |