※札証、名証、福証へ上場している銘柄は非対応
-1.24
| 連続期間：買いゾーン | 12日 | 5/8〜5/25 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/22 | 1,327.0 | -24.50 | -1.81% | -1.24 |
| 2026/7/21 | 1,351.5 | -14.50 | -1.06% | 0.50 |
| 2026/7/17 | 1,366.0 | +0.50 | 0.04% | 1.52 |
| 2026/7/16 | 1,365.5 | +9.50 | 0.70% | 1.58 |
| 2026/7/15 | 1,356.0 | +12.00 | 0.89% | 1.06 |
| 2026/7/14 | 1,344.0 | +26.50 | 2.01% | 0.21 |
| 2026/7/13 | 1,317.5 | -3.50 | -0.26% | -1.60 |
| 2026/7/10 | 1,321.0 | +0.00 | 0.00% | -1.27 |
| 2026/7/9 | 1,321.0 | -39.00 | -2.87% | -1.17 |
| 2026/7/8 | 1,360.0 | -16.50 | -1.20% | 1.86 |
| 2026/7/7 | 1,376.5 | -2.00 | -0.15% | 3.28 |
| 2026/7/6 | 1,378.5 | +17.00 | 1.25% | 3.74 |
| 2026/7/3 | 1,361.5 | +16.50 | 1.23% | 2.75 |
| 2026/7/2 | 1,345.0 | +17.00 | 1.28% | 1.68 |
| 2026/7/1 | 1,328.0 | -22.50 | -1.67% | 0.52 |
| 2026/6/30 | 1,350.5 | -2.50 | -0.18% | 2.34 |
| 2026/6/29 | 1,353.0 | -22.00 | -1.60% | 2.67 |
| 2026/6/26 | 1,375.0 | +27.50 | 2.04% | 4.55 |
| 2026/6/25 | 1,347.5 | +34.50 | 2.63% | 2.78 |
| 2026/6/24 | 1,313.0 | +9.00 | 0.69% | 0.39 |