※札証、名証、福証へ上場している銘柄は非対応
1.67
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/26 | 3,340.0 | +60.00 | 1.83% | 1.67 |
| 2026/6/25 | 3,280.0 | +73.00 | 2.28% | -0.15 |
| 2026/6/24 | 3,207.0 | -26.00 | -0.80% | -2.43 |
| 2026/6/23 | 3,233.0 | -2.00 | -0.06% | -1.80 |
| 2026/6/22 | 3,235.0 | -36.00 | -1.10% | -1.94 |
| 2026/6/19 | 3,271.0 | -5.00 | -0.15% | -0.97 |
| 2026/6/18 | 3,276.0 | +0.00 | 0.00% | -0.97 |
| 2026/6/17 | 3,276.0 | -20.00 | -0.61% | -1.14 |
| 2026/6/16 | 3,296.0 | -39.00 | -1.17% | -0.81 |
| 2026/6/15 | 3,335.0 | +46.00 | 1.40% | 0.17 |
| 2026/6/12 | 3,289.0 | +32.00 | 0.98% | -1.33 |
| 2026/6/11 | 3,257.0 | -62.00 | -1.87% | -2.42 |
| 2026/6/10 | 3,319.0 | +94.00 | 2.91% | -0.77 |
| 2026/6/9 | 3,225.0 | -29.00 | -0.89% | -3.70 |
| 2026/6/8 | 3,254.0 | +51.00 | 1.59% | -3.05 |
| 2026/6/5 | 3,203.0 | -91.00 | -2.76% | -4.79 |
| 2026/6/4 | 3,294.0 | +13.00 | 0.40% | -2.31 |
| 2026/6/3 | 3,281.0 | +44.00 | 1.36% | -2.80 |
| 2026/6/2 | 3,237.0 | -43.00 | -1.31% | -4.27 |
| 2026/6/1 | 3,280.0 | -73.00 | -2.18% | -3.26 |
| 2026/5/29 | 3,353.0 | -9.00 | -0.27% | -1.34 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.11 % |
| 2 | エニグモ | 7.98 % |
| 3 | ブランジスタ | 7.45 % |