※札証、名証、福証へ上場している銘柄は非対応
-2.81
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/5/1 | 3,417.0 | +7.00 | 0.21% | -2.81 |
| 2026/4/30 | 3,410.0 | -45.00 | -1.30% | -3.15 |
| 2026/4/28 | 3,455.0 | +65.00 | 1.92% | -1.99 |
| 2026/4/27 | 3,390.0 | +2.00 | 0.06% | -3.88 |
| 2026/4/24 | 3,388.0 | -41.00 | -1.20% | -4.00 |
| 2026/4/23 | 3,429.0 | -33.00 | -0.95% | -2.95 |
| 2026/4/22 | 3,462.0 | -22.00 | -0.63% | -2.22 |
| 2026/4/21 | 3,484.0 | -35.00 | -0.99% | -1.69 |
| 2026/4/20 | 3,519.0 | +38.00 | 1.09% | -0.76 |
| 2026/4/17 | 3,481.0 | -17.00 | -0.49% | -1.86 |
| 2026/4/16 | 3,498.0 | -17.00 | -0.48% | -1.45 |
| 2026/4/15 | 3,515.0 | +47.00 | 1.36% | -1.10 |
| 2026/4/13 | 3,588.0 | -61.00 | -1.67% | 0.72 |
| 2026/4/10 | 3,649.0 | +14.00 | 0.39% | 2.46 |
| 2026/4/9 | 3,635.0 | +9.00 | 0.25% | 2.16 |
| 2026/4/8 | 3,626.0 | +48.00 | 1.34% | 1.95 |
| 2026/4/7 | 3,578.0 | +14.00 | 0.39% | 0.55 |
| 2026/4/6 | 3,564.0 | +4.00 | 0.11% | -0.11 |