※札証、名証、福証へ上場している銘柄は非対応
-12.68
| 連続期間：買いゾーン | 16日 | 5/27〜6/17 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/17 | 1,217.0 | -20.00 | -1.62% | -12.68 |
| 2026/6/16 | 1,237.0 | -12.00 | -0.96% | -11.98 |
| 2026/6/15 | 1,249.0 | -56.00 | -4.29% | -11.83 |
| 2026/6/12 | 1,305.0 | -27.00 | -2.03% | -8.57 |
| 2026/6/11 | 1,332.0 | -9.00 | -0.67% | -7.23 |
| 2026/6/10 | 1,341.0 | -17.00 | -1.25% | -7.08 |
| 2026/6/9 | 1,358.0 | -3.00 | -0.22% | -6.33 |
| 2026/6/8 | 1,361.0 | -2.00 | -0.15% | -6.52 |
| 2026/6/5 | 1,363.0 | +6.00 | 0.44% | -6.81 |
| 2026/6/4 | 1,357.0 | +3.00 | 0.22% | -7.57 |
| 2026/6/3 | 1,354.0 | -11.00 | -0.81% | -8.41 |
| 2026/6/2 | 1,365.0 | -16.00 | -1.16% | -8.33 |
| 2026/6/1 | 1,381.0 | +9.00 | 0.66% | -7.90 |
| 2026/5/29 | 1,372.0 | +11.00 | 0.81% | -9.13 |
| 2026/5/28 | 1,361.0 | -46.00 | -3.27% | -10.54 |
| 2026/5/27 | 1,407.0 | -81.00 | -5.44% | -8.20 |
| 2026/5/26 | 1,488.0 | -6.00 | -0.40% | -3.69 |
| 2026/5/25 | 1,494.0 | -1.00 | -0.07% | -3.81 |
| 2026/5/22 | 1,495.0 | +12.00 | 0.81% | -4.27 |
| 2026/5/21 | 1,483.0 | -15.00 | -1.00% | -5.58 |
| 2026/5/20 | 1,498.0 | -2.00 | -0.13% | -5.18 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Tullow Oil plc | +3.03% |
| タウンズ | +0.21% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 12.55 % |
| 2 | エニグモ | 8.00 % |
| 3 | ムゲンエステート | 7.54 % |