※札証、名証、福証へ上場している銘柄は非対応
1.49
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 15日 | 6/9〜6/29 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/10/29 | 5,230.0 | -20.00 | -0.38% | 1.49 |
| 2026/10/28 | 5,250.0 | -20.00 | -0.38% | 1.94 |
| 2026/10/27 | 5,270.0 | +10.00 | 0.19% | 2.37 |
| 2026/10/26 | 5,260.0 | +70.00 | 1.35% | 2.27 |
| 2026/10/23 | 5,190.0 | -20.00 | -0.38% | 1.05 |
| 2026/10/22 | 5,210.0 | -30.00 | -0.57% | 1.48 |
| 2026/10/21 | 5,240.0 | +80.00 | 1.55% | 2.14 |
| 2026/10/20 | 5,160.0 | +0.00 | 0.00% | 0.65 |
| 2026/10/19 | 5,160.0 | +10.00 | 0.19% | 0.60 |
| 2026/10/16 | 5,150.0 | +155.00 | 3.10% | 0.37 |
| 2026/10/15 | 4,995.0 | -135.00 | -2.63% | -2.70 |
| 2026/10/14 | 5,130.0 | -50.00 | -0.97% | -0.19 |
| 2026/10/13 | 5,180.0 | +90.00 | 1.77% | 0.72 |
| 2026/10/9 | 5,090.0 | +50.00 | 0.99% | -1.01 |
| 2026/10/8 | 5,040.0 | -60.00 | -1.18% | -2.06 |
| 2026/10/7 | 5,100.0 | -30.00 | -0.58% | -0.91 |
| 2026/10/6 | 5,130.0 | +20.00 | 0.39% | -0.31 |
| 2026/10/5 | 5,110.0 | +30.00 | 0.59% | -0.69 |
| 2026/10/2 | 5,080.0 | -20.00 | -0.39% | -1.29 |
| 2026/10/1 | 5,100.0 | -10.00 | -0.20% | -0.93 |
| 2026/9/30 | 5,110.0 | +50.00 | 0.99% | -0.78 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.59 % |
| 2 | いちごオフィスリート投... | 15.78 % |
| 3 | エアトリ | 11.46 % |