※札証、名証、福証へ上場している銘柄は非対応
-6.00
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 12日 | 6/22〜7/7 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/17 | 3,405.0 | -105.00 | -2.99% | -6.00 |
| 2026/7/16 | 3,510.0 | -25.00 | -0.71% | -2.98 |
| 2026/7/15 | 3,535.0 | +85.00 | 2.46% | -2.01 |
| 2026/7/14 | 3,450.0 | +10.00 | 0.29% | -4.05 |
| 2026/7/13 | 3,440.0 | -140.00 | -3.91% | -4.13 |
| 2026/7/10 | 3,580.0 | -30.00 | -0.83% | 0.01 |
| 2026/7/9 | 3,610.0 | -95.00 | -2.56% | 1.15 |
| 2026/7/8 | 3,705.0 | -165.00 | -4.26% | 4.27 |
| 2026/7/7 | 3,870.0 | -65.00 | -1.65% | 9.54 |
| 2026/7/6 | 3,935.0 | +135.00 | 3.55% | 12.16 |
| 2026/7/3 | 3,800.0 | +20.00 | 0.53% | 9.18 |
| 2026/7/2 | 3,780.0 | +10.00 | 0.27% | 9.08 |
| 2026/7/1 | 3,770.0 | +20.00 | 0.53% | 9.28 |
| 2026/6/30 | 3,750.0 | -20.00 | -0.53% | 9.25 |
| 2026/6/29 | 3,770.0 | +60.00 | 1.62% | 10.12 |
| 2026/6/26 | 3,710.0 | +80.00 | 2.20% | 8.96 |
| 2026/6/25 | 3,630.0 | -30.00 | -0.82% | 7.26 |
| 2026/6/24 | 3,660.0 | +95.00 | 2.66% | 8.73 |
| 2026/6/23 | 3,565.0 | +0.00 | 0.00% | 6.45 |
| 2026/6/22 | 3,565.0 | +80.00 | 2.30% | 6.70 |
| 2026/6/19 | 3,485.0 | -40.00 | -1.13% | 4.56 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.22 % |
| 2 | エニグモ | 7.43 % |
| 3 | インヴィンシブル投資法人 | 7.34 % |