※札証、名証、福証へ上場している銘柄は非対応
2.32
| 連続期間：買いゾーン | 8日 | 6/4〜6/15 |
|---|---|---|
| 連続期間：売りゾーン | 6日 | 4/28〜5/11 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/24 | 4,130.0 | +15.00 | 0.36% | 2.32 |
| 2026/7/23 | 4,115.0 | +45.00 | 1.11% | 2.02 |
| 2026/7/22 | 4,070.0 | +95.00 | 2.39% | 0.92 |
| 2026/7/21 | 3,975.0 | +130.00 | 3.38% | -1.37 |
| 2026/7/17 | 3,845.0 | -175.00 | -4.35% | -4.64 |
| 2026/7/16 | 4,020.0 | -60.00 | -1.47% | -0.40 |
| 2026/7/15 | 4,080.0 | +80.00 | 2.00% | 1.17 |
| 2026/7/14 | 4,000.0 | +10.00 | 0.25% | -0.70 |
| 2026/7/13 | 3,990.0 | -60.00 | -1.48% | -0.97 |
| 2026/7/10 | 4,050.0 | +50.00 | 1.25% | 0.46 |
| 2026/7/9 | 4,000.0 | -20.00 | -0.50% | -0.86 |
| 2026/7/8 | 4,020.0 | -30.00 | -0.74% | -0.43 |
| 2026/7/7 | 4,050.0 | -10.00 | -0.25% | 0.14 |
| 2026/7/6 | 4,060.0 | -5.00 | -0.12% | 0.24 |
| 2026/7/3 | 4,065.0 | +20.00 | 0.49% | 0.26 |
| 2026/7/2 | 4,045.0 | +30.00 | 0.75% | -0.46 |
| 2026/7/1 | 4,015.0 | -25.00 | -0.62% | -1.47 |
| 2026/6/30 | 4,040.0 | -15.00 | -0.37% | -1.15 |
| 2026/6/29 | 4,055.0 | +15.00 | 0.37% | -1.12 |
| 2026/6/26 | 4,040.0 | +5.00 | 0.12% | -1.66 |