※札証、名証、福証へ上場している銘柄は非対応
-9.83
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 2日 | 7/24〜7/27 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/29 | 5,440.0 | -680.00 | -11.11% | -9.83 |
| 2026/7/28 | 6,120.0 | -230.00 | -3.62% | 1.34 |
| 2026/7/27 | 6,350.0 | -220.00 | -3.35% | 5.36 |
| 2026/7/24 | 6,570.0 | +380.00 | 6.14% | 9.41 |
| 2026/7/23 | 6,190.0 | +0.00 | 0.00% | 3.53 |
| 2026/7/22 | 6,190.0 | +140.00 | 2.31% | 3.72 |
| 2026/7/21 | 6,050.0 | +170.00 | 2.89% | 1.67 |
| 2026/7/17 | 5,880.0 | -440.00 | -6.96% | -1.07 |
| 2026/7/16 | 6,320.0 | +120.00 | 1.94% | 6.60 |
| 2026/7/15 | 6,200.0 | +170.00 | 2.82% | 5.21 |
| 2026/7/14 | 6,030.0 | -110.00 | -1.79% | 2.81 |
| 2026/7/13 | 6,140.0 | -140.00 | -2.23% | 4.97 |
| 2026/7/10 | 6,280.0 | +40.00 | 0.64% | 7.82 |
| 2026/7/9 | 6,240.0 | +40.00 | 0.65% | 7.42 |
| 2026/7/8 | 6,200.0 | -180.00 | -2.82% | 7.03 |
| 2026/7/7 | 6,380.0 | +130.00 | 2.08% | 10.36 |
| 2026/7/6 | 6,250.0 | +340.00 | 5.75% | 8.43 |
| 2026/7/3 | 5,910.0 | +20.00 | 0.34% | 2.69 |
| 2026/7/2 | 5,890.0 | +90.00 | 1.55% | 2.04 |
| 2026/7/1 | 5,800.0 | +80.00 | 1.40% | 0.12 |