※札証、名証、福証へ上場している銘柄は非対応
4.08
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/12 | 2,235.0 | +14.00 | 0.63% | 4.08 |
| 2026/11/11 | 2,221.0 | -18.00 | -0.80% | 3.59 |
| 2026/11/10 | 2,239.0 | +49.00 | 2.24% | 4.60 |
| 2026/11/9 | 2,190.0 | +62.00 | 2.91% | 2.48 |
| 2026/11/6 | 2,128.0 | -76.00 | -3.45% | -0.37 |
| 2026/11/5 | 2,204.0 | +110.00 | 5.25% | 3.09 |
| 2026/11/4 | 2,094.0 | +0.00 | 0.00% | 2.82 |
| 2026/11/2 | 2,094.0 | -14.00 | -0.66% | -2.08 |
| 2026/10/30 | 2,108.0 | -11.00 | -0.52% | -1.51 |
| 2026/10/29 | 2,119.0 | +10.00 | 0.47% | -1.07 |
| 2026/10/28 | 2,109.0 | -27.00 | -1.26% | -1.54 |
| 2026/10/27 | 2,136.0 | +10.00 | 0.47% | -0.31 |
| 2026/10/26 | 2,126.0 | +0.00 | 0.00% | -0.79 |
| 2026/10/23 | 2,126.0 | -28.00 | -1.30% | -0.77 |
| 2026/10/22 | 2,154.0 | +19.00 | 0.89% | 0.58 |
| 2026/10/21 | 2,135.0 | +14.00 | 0.66% | -0.19 |
| 2026/10/20 | 2,121.0 | -19.00 | -0.89% | -0.78 |
| 2026/10/19 | 2,140.0 | -11.00 | -0.51% | 0.13 |
| 2026/10/16 | 2,151.0 | +32.00 | 1.51% | 0.76 |
| 2026/10/15 | 2,119.0 | -30.00 | -1.40% | -0.67 |
| 2026/10/14 | 2,149.0 | -15.00 | -0.69% | 0.81 |