※札証、名証、福証へ上場している銘柄は非対応
-2.33
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 2日 | 6/26〜6/29 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/8/4 | 2,752.0 | -66.00 | -2.34% | -2.33 |
| 2026/8/3 | 2,818.0 | +9.00 | 0.32% | -0.11 |
| 2026/7/31 | 2,809.0 | -105.00 | -3.60% | -0.46 |
| 2026/7/30 | 2,914.0 | -42.00 | -1.42% | 3.27 |
| 2026/7/29 | 2,956.0 | +50.00 | 1.72% | 4.96 |
| 2026/7/28 | 2,906.0 | +35.00 | 1.22% | 3.48 |
| 2026/7/27 | 2,871.0 | +39.00 | 1.38% | 2.52 |
| 2026/7/24 | 2,832.0 | +39.00 | 1.40% | 1.33 |
| 2026/7/23 | 2,793.0 | -16.00 | -0.57% | 0.16 |
| 2026/7/22 | 2,809.0 | -16.00 | -0.57% | 0.97 |
| 2026/7/21 | 2,825.0 | +3.00 | 0.11% | 1.74 |
| 2026/7/17 | 2,822.0 | +35.00 | 1.26% | 1.87 |
| 2026/7/16 | 2,787.0 | +1.00 | 0.04% | 0.76 |
| 2026/7/15 | 2,786.0 | -14.00 | -0.50% | 0.80 |
| 2026/7/14 | 2,800.0 | +20.00 | 0.72% | 1.43 |
| 2026/7/13 | 2,780.0 | -30.00 | -1.07% | 0.92 |
| 2026/7/10 | 2,810.0 | -36.00 | -1.26% | 2.20 |
| 2026/7/9 | 2,846.0 | +16.00 | 0.57% | 3.79 |
| 2026/7/8 | 2,830.0 | +36.00 | 1.29% | 3.59 |
| 2026/7/7 | 2,794.0 | -2.00 | -0.07% | 2.63 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 東計電算 | 8.46 % |
| 2 | いちごオフィスリート投... | 8.18 % |
| 3 | エニグモ | 7.50 % |