※札証、名証、福証へ上場している銘柄は非対応
-4.06
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 8日 | 2/5〜2/17 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/5 | 1,891.5 | -5.00 | -0.26% | -4.06 |
| 2026/6/4 | 1,896.5 | -22.00 | -1.15% | -3.95 |
| 2026/6/3 | 1,918.5 | +45.00 | 2.40% | -2.98 |
| 2026/6/2 | 1,873.5 | -43.50 | -2.27% | -5.35 |
| 2026/6/1 | 1,917.0 | -48.00 | -2.44% | -3.33 |
| 2026/5/29 | 1,965.0 | +8.00 | 0.41% | -1.08 |
| 2026/5/28 | 1,957.0 | -9.00 | -0.46% | -1.62 |
| 2026/5/27 | 1,966.0 | +18.50 | 0.95% | -1.40 |
| 2026/5/26 | 1,947.5 | -8.50 | -0.43% | -2.57 |
| 2026/5/25 | 1,956.0 | -29.50 | -1.49% | -2.46 |
| 2026/5/22 | 1,985.5 | -61.50 | -3.00% | -1.28 |
| 2026/5/21 | 2,047.0 | -32.00 | -1.54% | 1.52 |
| 2026/5/20 | 2,079.0 | -14.50 | -0.69% | 2.94 |
| 2026/5/19 | 2,093.5 | +84.50 | 4.21% | 3.50 |
| 2026/5/18 | 2,009.0 | +67.50 | 3.48% | -0.82 |
| 2026/5/15 | 1,941.5 | -49.50 | -2.49% | -4.44 |
| 2026/5/14 | 1,991.0 | +0.00 | 0.00% | -1.44 |
| 2026/5/13 | 1,991.0 | +36.00 | 1.84% | -2.79 |
| 2026/5/12 | 1,955.0 | -14.50 | -0.74% | -4.85 |
| 2026/5/11 | 1,969.5 | -15.50 | -0.78% | -4.51 |
| 2026/5/8 | 1,985.0 | +12.00 | 0.61% | -3.99 |