※札証、名証、福証へ上場している銘柄は非対応
1.01
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/4 | 3,150.0 | -20.00 | -0.63% | 1.01 |
| 2026/6/3 | 3,170.0 | +35.00 | 1.12% | 1.76 |
| 2026/6/2 | 3,135.0 | -15.00 | -0.48% | 0.75 |
| 2026/6/1 | 3,150.0 | -30.00 | -0.94% | 1.32 |
| 2026/5/29 | 3,180.0 | -5.00 | -0.16% | 2.34 |
| 2026/5/28 | 3,185.0 | +20.00 | 0.63% | 2.50 |
| 2026/5/27 | 3,165.0 | +25.00 | 0.80% | 1.83 |
| 2026/5/26 | 3,140.0 | -5.00 | -0.16% | 0.96 |
| 2026/5/25 | 3,145.0 | -15.00 | -0.47% | 1.01 |
| 2026/5/22 | 3,160.0 | -50.00 | -1.56% | 1.43 |
| 2026/5/21 | 3,210.0 | +0.00 | 0.00% | 2.97 |
| 2026/5/20 | 3,210.0 | -90.00 | -2.73% | 3.01 |
| 2026/5/19 | 3,300.0 | +105.00 | 3.29% | 5.85 |
| 2026/5/18 | 3,195.0 | +35.00 | 1.11% | 2.54 |
| 2026/5/15 | 3,160.0 | +140.00 | 4.64% | 1.34 |
| 2026/5/14 | 3,020.0 | +0.00 | 0.00% | -2.32 |
| 2026/5/13 | 3,020.0 | -5.00 | -0.17% | -3.54 |
| 2026/5/12 | 3,025.0 | +15.00 | 0.50% | -3.67 |
| 2026/5/11 | 3,010.0 | +0.00 | 0.00% | -4.48 |
| 2026/5/8 | 3,010.0 | -5.00 | -0.17% | -4.78 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.93 % |
| 2 | ブランジスタ | 7.34 % |
| 3 | ディーエムエス | 7.18 % |