※札証、名証、福証へ上場している銘柄は非対応
1.45
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/24 | 3,475.0 | +20.00 | 0.58% | 1.45 |
| 2026/7/23 | 3,455.0 | -40.00 | -1.14% | 1.08 |
| 2026/7/22 | 3,495.0 | -5.00 | -0.14% | 2.49 |
| 2026/7/21 | 3,500.0 | -40.00 | -1.13% | 2.85 |
| 2026/7/17 | 3,540.0 | +75.00 | 2.16% | 4.25 |
| 2026/7/16 | 3,465.0 | -25.00 | -0.72% | 2.32 |
| 2026/7/15 | 3,490.0 | +5.00 | 0.14% | 3.21 |
| 2026/7/14 | 3,485.0 | +10.00 | 0.29% | 3.30 |
| 2026/7/13 | 3,475.0 | -10.00 | -0.29% | 3.29 |
| 2026/7/10 | 3,485.0 | -20.00 | -0.57% | 3.89 |
| 2026/7/9 | 3,505.0 | +20.00 | 0.57% | 4.88 |
| 2026/7/8 | 3,485.0 | +15.00 | 0.43% | 4.72 |
| 2026/7/7 | 3,470.0 | +55.00 | 1.61% | 4.67 |
| 2026/7/6 | 3,415.0 | +40.00 | 1.19% | 3.43 |
| 2026/7/3 | 3,375.0 | -30.00 | -0.88% | 2.55 |
| 2026/7/2 | 3,405.0 | +65.00 | 1.95% | 3.70 |
| 2026/7/1 | 3,340.0 | -50.00 | -1.47% | 2.00 |
| 2026/6/30 | 3,390.0 | -30.00 | -0.88% | 3.75 |
| 2026/6/29 | 3,420.0 | +20.00 | 0.59% | 4.99 |
| 2026/6/26 | 3,400.0 | +40.00 | 1.19% | 4.72 |
| 2026/6/25 | 3,360.0 | +25.00 | 0.75% | 3.80 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.03 % |
| 2 | エニグモ | 7.37 % |
| 3 | ブランジスタ | 7.11 % |