※札証、名証、福証へ上場している銘柄は非対応
-2.94
| 連続期間：買いゾーン | 3日 | 3/19〜3/24 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/2 | 1,681.0 | -27.00 | -1.58% | -2.94 |
| 2026/6/1 | 1,708.0 | +5.00 | 0.29% | -1.37 |
| 2026/5/29 | 1,703.0 | -23.00 | -1.33% | -1.68 |
| 2026/5/28 | 1,726.0 | +4.00 | 0.23% | -0.42 |
| 2026/5/27 | 1,722.0 | -6.00 | -0.35% | -0.65 |
| 2026/5/26 | 1,728.0 | -11.00 | -0.63% | -0.35 |
| 2026/5/25 | 1,739.0 | -3.00 | -0.17% | 0.25 |
| 2026/5/22 | 1,742.0 | -29.00 | -1.64% | 0.47 |
| 2026/5/21 | 1,771.0 | +23.00 | 1.32% | 2.17 |
| 2026/5/20 | 1,748.0 | -49.00 | -2.73% | 0.98 |
| 2026/5/19 | 1,797.0 | +4.00 | 0.22% | 3.78 |
| 2026/5/18 | 1,793.0 | -11.00 | -0.61% | 3.64 |
| 2026/5/15 | 1,804.0 | +15.00 | 0.84% | 4.34 |
| 2026/5/14 | 1,789.0 | +9.00 | 0.51% | 3.54 |
| 2026/5/13 | 1,780.0 | +11.00 | 0.62% | 3.05 |
| 2026/5/12 | 1,769.0 | +26.00 | 1.49% | 2.42 |
| 2026/5/11 | 1,743.0 | +50.00 | 2.95% | 0.87 |
| 2026/5/8 | 1,693.0 | -12.00 | -0.70% | -2.05 |