※札証、名証、福証へ上場している銘柄は非対応
-8.76
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/19 | 130.0 | -7.00 | -5.11% | -8.76 |
| 2026/6/18 | 137.0 | +2.00 | 1.48% | -4.94 |
| 2026/6/17 | 135.0 | +2.00 | 1.50% | -7.28 |
| 2026/6/16 | 133.0 | +0.00 | 0.00% | -9.62 |
| 2026/6/15 | 133.0 | +1.00 | 0.76% | -10.59 |
| 2026/6/12 | 132.0 | -2.00 | -1.49% | -12.35 |
| 2026/6/11 | 134.0 | +0.00 | 0.00% | -12.07 |
| 2026/6/10 | 134.0 | +1.00 | 0.75% | -13.01 |
| 2026/6/9 | 133.0 | -3.00 | -2.21% | -14.66 |
| 2026/6/8 | 136.0 | -9.00 | -6.21% | -13.66 |
| 2026/6/5 | 145.0 | +4.00 | 2.84% | -9.06 |
| 2026/6/4 | 141.0 | -2.00 | -1.40% | -12.34 |
| 2026/6/3 | 143.0 | +3.00 | 2.14% | -12.03 |
| 2026/6/2 | 140.0 | +0.00 | 0.00% | -14.76 |
| 2026/6/1 | 140.0 | -3.00 | -2.10% | -15.76 |
| 2026/5/29 | 143.0 | -5.00 | -3.38% | -15.00 |
| 2026/5/28 | 148.0 | -5.00 | -3.27% | -13.06 |
| 2026/5/27 | 153.0 | +2.00 | 1.32% | -11.09 |
| 2026/5/26 | 151.0 | -2.00 | -1.31% | -13.10 |
| 2026/5/25 | 153.0 | -3.00 | -1.92% | -12.83 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.47 % |
| 2 | エニグモ | 8.02 % |
| 3 | ムゲンエステート | 7.43 % |