※札証、名証、福証へ上場している銘柄は非対応
-3.20
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/25 | 2,781.0 | -40.00 | -1.42% | -3.20 |
| 2026/6/24 | 2,821.0 | +8.00 | 0.28% | -2.00 |
| 2026/6/23 | 2,813.0 | -32.00 | -1.12% | -2.42 |
| 2026/6/22 | 2,845.0 | +8.00 | 0.28% | -1.50 |
| 2026/6/19 | 2,837.0 | -3.00 | -0.11% | -1.93 |
| 2026/6/18 | 2,840.0 | +0.00 | 0.00% | -2.06 |
| 2026/6/17 | 2,840.0 | +48.00 | 1.72% | -2.31 |
| 2026/6/16 | 2,792.0 | -43.00 | -1.52% | -4.31 |
| 2026/6/15 | 2,835.0 | +32.00 | 1.14% | -3.14 |
| 2026/6/12 | 2,803.0 | -18.00 | -0.64% | -4.30 |
| 2026/6/11 | 2,821.0 | -30.00 | -1.05% | -3.80 |
| 2026/6/10 | 2,851.0 | +5.00 | 0.18% | -2.89 |
| 2026/6/9 | 2,846.0 | -4.00 | -0.14% | -3.08 |
| 2026/6/8 | 2,850.0 | -45.00 | -1.55% | -2.99 |
| 2026/6/5 | 2,895.0 | -5.00 | -0.17% | -1.59 |
| 2026/6/4 | 2,900.0 | +25.00 | 0.87% | -1.46 |
| 2026/6/3 | 2,875.0 | -1.00 | -0.03% | -2.32 |
| 2026/6/2 | 2,876.0 | -42.00 | -1.44% | -2.36 |
| 2026/6/1 | 2,918.0 | -33.00 | -1.12% | -1.01 |
| 2026/5/29 | 2,951.0 | +10.00 | 0.34% | 0.10 |
| 2026/5/28 | 2,941.0 | -46.00 | -1.54% | -0.24 |
| 2026/5/27 | 2,987.0 | +3.00 | 0.10% | 1.31 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.32 % |
| 2 | エニグモ | 8.00 % |
| 3 | ブランジスタ | 7.43 % |