※札証、名証、福証へ上場している銘柄は非対応
1.62
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 3日 | 5/22〜5/26 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/4 | 4,215.0 | -25.00 | -0.59% | 1.62 |
| 2026/6/3 | 4,240.0 | +100.00 | 2.42% | 2.43 |
| 2026/6/2 | 4,140.0 | -30.00 | -0.72% | 0.21 |
| 2026/6/1 | 4,170.0 | -110.00 | -2.57% | 1.06 |
| 2026/5/29 | 4,280.0 | +35.00 | 0.82% | 3.89 |
| 2026/5/28 | 4,245.0 | -20.00 | -0.47% | 3.31 |
| 2026/5/27 | 4,265.0 | -50.00 | -1.16% | 4.05 |
| 2026/5/26 | 4,315.0 | -5.00 | -0.12% | 5.60 |
| 2026/5/25 | 4,320.0 | +40.00 | 0.93% | 6.12 |
| 2026/5/22 | 4,280.0 | +75.00 | 1.78% | 5.49 |
| 2026/5/21 | 4,205.0 | +30.00 | 0.72% | 3.90 |
| 2026/5/20 | 4,175.0 | -135.00 | -3.13% | 3.35 |
| 2026/5/19 | 4,310.0 | +70.00 | 1.65% | 6.74 |
| 2026/5/18 | 4,240.0 | +0.00 | 0.00% | 5.15 |
| 2026/5/15 | 4,240.0 | +10.00 | 0.24% | 5.21 |
| 2026/5/14 | 4,230.0 | +330.00 | 8.46% | 4.96 |
| 2026/5/13 | 3,900.0 | +0.00 | 0.00% | 9.57 |
| 2026/5/12 | 3,900.0 | -75.00 | -1.89% | -3.38 |
| 2026/5/11 | 3,975.0 | +0.00 | 0.00% | -1.82 |
| 2026/5/8 | 3,975.0 | -65.00 | -1.61% | -1.94 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.93 % |
| 2 | ブランジスタ | 7.34 % |
| 3 | ディーエムエス | 7.18 % |