※札証、名証、福証へ上場している銘柄は非対応
4.35
| 連続期間：買いゾーン | 22日 | 5/11〜6/9 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/8/14 | 470.0 | +7.00 | 1.51% | 4.35 |
| 2026/8/13 | 463.0 | +1.00 | 0.22% | 3.00 |
| 2026/8/12 | 462.0 | -1.00 | -0.22% | 2.92 |
| 2026/8/10 | 463.0 | +20.00 | 4.51% | 3.35 |
| 2026/8/7 | 443.0 | +0.00 | 0.00% | -0.40 |
| 2026/8/6 | 443.0 | +1.00 | 0.23% | -0.73 |
| 2026/8/5 | 442.0 | -2.00 | -0.45% | -0.86 |
| 2026/8/4 | 444.0 | -4.00 | -0.89% | -0.32 |
| 2026/8/3 | 448.0 | +0.00 | 0.00% | 0.67 |
| 2026/7/31 | 448.0 | -3.00 | -0.67% | 0.87 |
| 2026/7/30 | 451.0 | +0.00 | 0.00% | 1.79 |
| 2026/7/29 | 451.0 | -1.00 | -0.22% | 2.04 |
| 2026/7/28 | 452.0 | +1.00 | 0.22% | 2.53 |
| 2026/7/27 | 451.0 | +3.00 | 0.67% | 2.57 |
| 2026/7/24 | 448.0 | -1.00 | -0.22% | 2.12 |
| 2026/7/23 | 449.0 | +2.00 | 0.45% | 2.60 |
| 2026/7/22 | 447.0 | -3.00 | -0.67% | 2.37 |
| 2026/7/21 | 450.0 | +9.00 | 2.04% | 3.32 |