※札証、名証、福証へ上場している銘柄は非対応
3.03
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 1日 | 11/9〜11/9 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/10 | 4,010.0 | -80.00 | -1.96% | 3.03 |
| 2026/11/9 | 4,090.0 | +170.00 | 4.34% | 5.42 |
| 2026/11/6 | 3,920.0 | -215.00 | -5.20% | 1.42 |
| 2026/11/5 | 4,135.0 | +190.00 | 4.82% | 7.25 |
| 2026/11/4 | 3,945.0 | -55.00 | -1.38% | 2.77 |
| 2026/11/2 | 4,000.0 | +245.00 | 6.52% | 4.36 |
| 2026/10/30 | 3,755.0 | +0.00 | 0.00% | -0.73 |
| 2026/10/29 | 3,755.0 | -75.00 | -1.96% | -1.93 |
| 2026/10/28 | 3,830.0 | -65.00 | -1.67% | -0.03 |
| 2026/10/27 | 3,895.0 | -5.00 | -0.13% | 1.65 |
| 2026/10/26 | 3,900.0 | -40.00 | -1.02% | 1.94 |
| 2026/10/23 | 3,940.0 | -60.00 | -1.50% | 3.07 |
| 2026/10/22 | 4,000.0 | +15.00 | 0.38% | 4.81 |
| 2026/10/21 | 3,985.0 | -15.00 | -0.38% | 4.80 |
| 2026/10/20 | 4,000.0 | -10.00 | -0.25% | 5.62 |
| 2026/10/19 | 4,010.0 | +15.00 | 0.38% | 6.49 |
| 2026/10/16 | 3,995.0 | +115.00 | 2.96% | 6.64 |
| 2026/10/15 | 3,880.0 | +20.00 | 0.52% | 4.06 |
| 2026/10/14 | 3,860.0 | +20.00 | 0.52% | 3.77 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Heineken N.V | +1.08% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.40 % |
| 2 | いちごオフィスリート投... | 12.82 % |
| 3 | エアトリ | 10.88 % |