※札証、名証、福証へ上場している銘柄は非対応
4.51
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 2日 | 9/17〜9/18 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/10/2 | 1,053.0 | -1.00 | -0.09% | 4.51 |
| 2026/10/1 | 1,054.0 | +12.00 | 1.15% | 4.81 |
| 2026/9/30 | 1,042.0 | +0.00 | 0.00% | 3.88 |
| 2026/9/29 | 1,042.0 | +1.00 | 0.10% | 4.13 |
| 2026/9/28 | 1,041.0 | +12.00 | 1.17% | 4.23 |
| 2026/9/25 | 1,029.0 | +1.00 | 0.10% | 3.24 |
| 2026/9/24 | 1,028.0 | -21.00 | -2.00% | 3.15 |
| 2026/9/18 | 1,049.0 | -2.00 | -0.19% | 5.21 |
| 2026/9/17 | 1,051.0 | +30.00 | 2.94% | 5.43 |
| 2026/9/16 | 1,021.0 | +6.00 | 0.59% | 2.56 |
| 2026/9/15 | 1,015.0 | +0.00 | 0.00% | 2.26 |
| 2026/9/14 | 1,015.0 | +59.00 | 6.17% | 2.53 |
| 2026/9/11 | 956.0 | -5.00 | -0.52% | -3.08 |
| 2026/9/10 | 961.0 | +5.00 | 0.52% | -2.40 |
| 2026/9/9 | 956.0 | -12.00 | -1.24% | -2.69 |
| 2026/9/8 | 968.0 | -1.00 | -0.10% | -1.28 |