※札証、名証、福証へ上場している銘柄は非対応
-11.91
| 連続期間：買いゾーン | 5日 | 8/17〜8/21 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/8/21 | 21.0 | +0.00 | 0.00% | -11.91 |
| 2026/8/20 | 21.0 | +0.00 | 0.00% | -12.65 |
| 2026/8/19 | 21.0 | -1.00 | -4.55% | -13.37 |
| 2026/8/18 | 22.0 | +0.00 | 0.00% | -10.13 |
| 2026/8/17 | 22.0 | -2.00 | -8.33% | -11.00 |
| 2026/8/14 | 24.0 | +0.00 | 0.00% | -3.69 |
| 2026/8/13 | 24.0 | +0.00 | 0.00% | -4.15 |
| 2026/8/12 | 24.0 | +0.00 | 0.00% | -4.61 |
| 2026/8/10 | 24.0 | +0.00 | 0.00% | -5.06 |
| 2026/8/7 | 24.0 | +0.00 | 0.00% | -5.36 |
| 2026/8/6 | 24.0 | +0.00 | 0.00% | -5.66 |
| 2026/8/5 | 24.0 | -1.00 | -4.00% | -6.10 |
| 2026/8/4 | 25.0 | +0.00 | 0.00% | -2.65 |
| 2026/8/3 | 25.0 | +1.00 | 4.17% | -2.95 |
| 2026/7/31 | 24.0 | +0.00 | 0.00% | -6.98 |
| 2026/7/30 | 24.0 | +0.00 | 0.00% | -7.26 |
| 2026/7/29 | 24.0 | -1.00 | -4.00% | -7.55 |
| 2026/7/28 | 25.0 | +0.00 | 0.00% | -3.99 |
| 2026/7/27 | 25.0 | +0.00 | 0.00% | -4.29 |
| 2026/7/24 | 25.0 | +0.00 | 0.00% | -4.73 |