※札証、名証、福証へ上場している銘柄は非対応
-5.22
| 連続期間：買いゾーン | 2日 | 11/12〜11/13 |
|---|---|---|
| 連続期間：売りゾーン | 10日 | 8/19〜9/1 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/13 | 561.0 | -38.00 | -6.34% | -5.22 |
| 2026/11/12 | 599.0 | +0.00 | 0.00% | -5.93 |
| 2026/11/11 | 599.0 | +0.00 | 0.00% | 0.76 |
| 2026/11/10 | 599.0 | +12.00 | 2.04% | 0.65 |
| 2026/11/9 | 587.0 | +11.00 | 1.91% | -1.54 |
| 2026/11/6 | 576.0 | -36.00 | -5.88% | -3.83 |
| 2026/11/5 | 612.0 | +21.00 | 3.55% | 1.65 |
| 2026/11/4 | 591.0 | +6.00 | 1.03% | -2.15 |
| 2026/11/2 | 585.0 | +2.00 | 0.34% | -3.68 |
| 2026/10/30 | 583.0 | -4.00 | -0.68% | -4.57 |
| 2026/10/29 | 587.0 | +8.00 | 1.38% | -4.58 |
| 2026/10/28 | 579.0 | -6.00 | -1.03% | -6.51 |
| 2026/10/27 | 585.0 | -3.00 | -0.51% | -6.10 |
| 2026/10/26 | 588.0 | -2.00 | -0.34% | -6.12 |
| 2026/10/23 | 590.0 | +10.00 | 1.72% | -6.31 |
| 2026/10/22 | 580.0 | -6.00 | -1.02% | -8.33 |
| 2026/10/21 | 586.0 | +1.00 | 0.17% | -7.77 |
| 2026/10/20 | 585.0 | -14.00 | -2.34% | -8.31 |
| 2026/10/19 | 599.0 | -8.00 | -1.32% | -6.55 |