※札証、名証、福証へ上場している銘柄は非対応
-5.00
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/8/5 | 4,915.0 | -2.00 | -0.04% | -5.00 |
| 2026/8/4 | 4,917.0 | -50.00 | -1.01% | -5.28 |
| 2026/8/3 | 4,967.0 | -87.00 | -1.72% | -4.70 |
| 2026/7/31 | 5,054.0 | -166.00 | -3.18% | -3.40 |
| 2026/7/30 | 5,220.0 | -79.00 | -1.49% | -0.50 |
| 2026/7/29 | 5,299.0 | +167.00 | 3.25% | 0.86 |
| 2026/7/28 | 5,132.0 | -8.00 | -0.16% | -2.40 |
| 2026/7/27 | 5,140.0 | +100.00 | 1.98% | -2.43 |
| 2026/7/24 | 5,040.0 | -12.00 | -0.24% | -4.46 |
| 2026/7/23 | 5,052.0 | -41.00 | -0.81% | -4.44 |
| 2026/7/22 | 5,093.0 | -26.00 | -0.51% | -3.84 |
| 2026/7/21 | 5,119.0 | -51.00 | -0.99% | -3.55 |
| 2026/7/17 | 5,170.0 | +46.00 | 0.90% | -2.80 |
| 2026/7/16 | 5,124.0 | -44.00 | -0.85% | -3.86 |
| 2026/7/15 | 5,168.0 | -42.00 | -0.81% | -3.25 |
| 2026/7/14 | 5,210.0 | -2.00 | -0.04% | -2.59 |
| 2026/7/13 | 5,212.0 | +27.00 | 0.52% | -2.62 |
| 2026/7/10 | 5,185.0 | -90.00 | -1.71% | -3.19 |
| 2026/7/9 | 5,275.0 | -87.00 | -1.62% | -1.57 |
| 2026/7/8 | 5,362.0 | -27.00 | -0.50% | 0.09 |
| 2026/7/7 | 5,389.0 | +34.00 | 0.63% | 0.58 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.22 % |
| 2 | エニグモ | 7.52 % |
| 3 | ブランジスタ | 7.25 % |