※札証、名証、福証へ上場している銘柄は非対応
-1.45
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/12 | 2,218.0 | +30.00 | 1.37% | -1.45 |
| 2026/11/11 | 2,188.0 | -16.00 | -0.73% | -2.90 |
| 2026/11/10 | 2,204.0 | +9.00 | 0.41% | -2.33 |
| 2026/11/9 | 2,195.0 | -48.00 | -2.14% | -2.86 |
| 2026/11/6 | 2,243.0 | +0.00 | 0.00% | -3.11 |
| 2026/11/5 | 2,243.0 | +40.00 | 1.82% | -1.05 |
| 2026/11/4 | 2,203.0 | -21.00 | -0.94% | -2.91 |
| 2026/11/2 | 2,224.0 | -13.00 | -0.58% | -2.26 |
| 2026/10/30 | 2,237.0 | +35.00 | 1.59% | -1.92 |
| 2026/10/29 | 2,202.0 | +15.00 | 0.69% | -3.65 |
| 2026/10/28 | 2,187.0 | -63.00 | -2.80% | -4.57 |
| 2026/10/27 | 2,250.0 | -19.00 | -0.84% | -2.13 |
| 2026/10/26 | 2,269.0 | -18.00 | -0.79% | -1.50 |
| 2026/10/23 | 2,287.0 | +4.00 | 0.18% | -0.89 |
| 2026/10/22 | 2,283.0 | -6.00 | -0.26% | -1.19 |
| 2026/10/21 | 2,289.0 | -4.00 | -0.17% | -1.05 |
| 2026/10/20 | 2,293.0 | +12.00 | 0.53% | -1.02 |
| 2026/10/19 | 2,281.0 | -2.00 | -0.09% | -1.69 |
| 2026/10/16 | 2,283.0 | -6.00 | -0.26% | -1.79 |
| 2026/10/15 | 2,289.0 | +11.00 | 0.48% | -1.73 |
| 2026/10/14 | 2,278.0 | -3.00 | -0.13% | -2.42 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| ParsonsCorp | -1.92% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.35 % |
| 2 | いちごオフィスリート投... | 12.81 % |
| 3 | エアトリ | 10.88 % |