※札証、名証、福証へ上場している銘柄は非対応
0.98
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/11 | 4,825.0 | +0.00 | 0.00% | 0.98 |
| 2026/11/10 | 4,825.0 | +25.00 | 0.52% | 1.78 |
| 2026/11/9 | 4,800.0 | +55.00 | 1.16% | 1.34 |
| 2026/11/6 | 4,745.0 | +5.00 | 0.11% | 0.24 |
| 2026/11/5 | 4,740.0 | +10.00 | 0.21% | 0.12 |
| 2026/11/4 | 4,730.0 | -20.00 | -0.42% | -0.08 |
| 2026/11/2 | 4,750.0 | +0.00 | 0.00% | 0.36 |
| 2026/10/30 | 4,750.0 | +0.00 | 0.00% | 0.27 |
| 2026/10/29 | 4,750.0 | +5.00 | 0.11% | 0.17 |
| 2026/10/28 | 4,745.0 | -20.00 | -0.42% | -0.06 |
| 2026/10/27 | 4,765.0 | -10.00 | -0.21% | 0.23 |
| 2026/10/26 | 4,775.0 | -15.00 | -0.31% | 0.31 |
| 2026/10/23 | 4,790.0 | +20.00 | 0.42% | 0.50 |
| 2026/10/22 | 4,770.0 | +40.00 | 0.85% | -0.04 |
| 2026/10/21 | 4,730.0 | +25.00 | 0.53% | -1.00 |
| 2026/10/20 | 4,705.0 | +5.00 | 0.11% | -1.67 |
| 2026/10/19 | 4,700.0 | -15.00 | -0.32% | -1.94 |
| 2026/10/16 | 4,715.0 | +10.00 | 0.21% | -1.79 |
| 2026/10/15 | 4,705.0 | -15.00 | -0.32% | -2.15 |
| 2026/10/14 | 4,720.0 | -5.00 | -0.11% | -1.99 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Zalando SE | +2.14% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.64 % |
| 2 | いちごオフィスリート投... | 12.88 % |
| 3 | エアトリ | 10.76 % |