※札証、名証、福証へ上場している銘柄は非対応
0.57
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/9/10 | 4,905.0 | -5.00 | -0.10% | 0.57 |
| 2026/9/9 | 4,910.0 | +10.00 | 0.20% | 0.76 |
| 2026/9/8 | 4,900.0 | +0.00 | 0.00% | 0.68 |
| 2026/9/7 | 4,900.0 | +10.00 | 0.20% | 0.80 |
| 2026/9/4 | 4,890.0 | -50.00 | -1.01% | 0.70 |
| 2026/9/3 | 4,940.0 | -10.00 | -0.20% | 1.83 |
| 2026/9/2 | 4,950.0 | -5.00 | -0.10% | 2.17 |
| 2026/9/1 | 4,955.0 | +5.00 | 0.10% | 2.42 |
| 2026/8/31 | 4,950.0 | +20.00 | 0.41% | 2.48 |
| 2026/8/28 | 4,930.0 | +45.00 | 0.92% | 2.26 |
| 2026/8/27 | 4,885.0 | +5.00 | 0.10% | 1.47 |
| 2026/8/26 | 4,880.0 | +15.00 | 0.31% | 1.50 |
| 2026/8/25 | 4,865.0 | +0.00 | 0.00% | 1.32 |
| 2026/8/24 | 4,865.0 | +25.00 | 0.52% | 1.45 |
| 2026/8/21 | 4,840.0 | +5.00 | 0.10% | 1.05 |
| 2026/8/20 | 4,835.0 | -15.00 | -0.31% | 1.04 |
| 2026/8/19 | 4,850.0 | -15.00 | -0.31% | 1.45 |
| 2026/8/18 | 4,865.0 | -10.00 | -0.21% | 1.87 |
| 2026/8/17 | 4,875.0 | +50.00 | 1.04% | 2.20 |
| 2026/8/14 | 4,825.0 | -15.00 | -0.31% | 1.26 |
| 2026/8/13 | 4,840.0 | +15.00 | 0.31% | 1.65 |