※札証、名証、福証へ上場している銘柄は非対応
2.60
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/10 | 3,203.0 | -64.00 | -1.96% | 2.60 |
| 2026/11/9 | 3,267.0 | -18.00 | -0.55% | 4.92 |
| 2026/11/6 | 3,285.0 | +0.00 | 0.00% | 2.74 |
| 2026/11/5 | 3,285.0 | +154.00 | 4.92% | 6.24 |
| 2026/11/4 | 3,131.0 | +16.00 | 0.51% | 1.65 |
| 2026/11/2 | 3,115.0 | +28.00 | 0.91% | 1.26 |
| 2026/10/30 | 3,087.0 | +71.00 | 2.35% | 0.42 |
| 2026/10/29 | 3,016.0 | -11.00 | -0.36% | -1.83 |
| 2026/10/28 | 3,027.0 | -89.00 | -2.86% | -1.48 |
| 2026/10/27 | 3,116.0 | -70.00 | -2.20% | 1.35 |
| 2026/10/26 | 3,186.0 | +10.00 | 0.31% | 3.74 |
| 2026/10/23 | 3,176.0 | +21.00 | 0.67% | 3.63 |
| 2026/10/22 | 3,155.0 | +24.00 | 0.77% | 3.14 |
| 2026/10/21 | 3,131.0 | -7.00 | -0.22% | 2.55 |
| 2026/10/20 | 3,138.0 | +28.00 | 0.90% | 2.92 |
| 2026/10/19 | 3,110.0 | +12.00 | 0.39% | 2.16 |
| 2026/10/16 | 3,098.0 | -41.00 | -1.31% | 1.84 |
| 2026/10/15 | 3,139.0 | +50.00 | 1.62% | 3.31 |
| 2026/10/14 | 3,089.0 | -17.00 | -0.55% | 1.80 |