※札証、名証、福証へ上場している銘柄は非対応
2.47
| 連続期間：買いゾーン | 2日 | 5/11〜5/12 |
|---|---|---|
| 連続期間：売りゾーン | 2日 | 2/27〜3/2 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/26 | 3,786.0 | +36.00 | 0.96% | 2.47 |
| 2026/6/25 | 3,750.0 | +30.00 | 0.81% | 1.58 |
| 2026/6/24 | 3,720.0 | +16.00 | 0.43% | 0.80 |
| 2026/6/23 | 3,704.0 | +126.00 | 3.52% | 0.27 |
| 2026/6/22 | 3,578.0 | -3.00 | -0.08% | -3.25 |
| 2026/6/19 | 3,581.0 | -61.00 | -1.67% | -3.23 |
| 2026/6/18 | 3,642.0 | +52.00 | 1.45% | -1.71 |
| 2026/6/17 | 3,590.0 | -27.00 | -0.75% | -3.08 |
| 2026/6/16 | 3,617.0 | -47.00 | -1.28% | -2.37 |
| 2026/6/15 | 3,664.0 | -63.00 | -1.69% | -1.08 |
| 2026/6/12 | 3,727.0 | -45.00 | -1.19% | 0.68 |
| 2026/6/11 | 3,772.0 | +9.00 | 0.24% | 1.96 |
| 2026/6/10 | 3,763.0 | +60.00 | 1.62% | 1.84 |
| 2026/6/9 | 3,703.0 | -14.00 | -0.38% | 0.27 |
| 2026/6/8 | 3,717.0 | +43.00 | 1.17% | 0.65 |
| 2026/6/5 | 3,674.0 | +5.00 | 0.14% | -0.54 |
| 2026/6/4 | 3,669.0 | -61.00 | -1.64% | -0.71 |
| 2026/6/3 | 3,730.0 | +60.00 | 1.63% | 0.88 |
| 2026/6/2 | 3,670.0 | -77.00 | -2.05% | -0.68 |
| 2026/6/1 | 3,747.0 | -21.00 | -0.56% | 1.39 |
| 2026/5/29 | 3,768.0 | -15.00 | -0.40% | 1.98 |
| 2026/5/28 | 3,783.0 | +55.00 | 1.48% | 2.39 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.11 % |
| 2 | エニグモ | 7.98 % |
| 3 | ブランジスタ | 7.45 % |