※札証、名証、福証へ上場している銘柄は非対応
-3.78
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 9日 | 3/16〜3/27 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/4 | 835.0 | +2.00 | 0.24% | -3.78 |
| 2026/6/3 | 833.0 | +4.00 | 0.48% | -4.32 |
| 2026/6/2 | 829.0 | -38.00 | -4.38% | -5.15 |
| 2026/6/1 | 867.0 | -7.00 | -0.80% | -1.17 |
| 2026/5/29 | 874.0 | -3.00 | -0.34% | -0.54 |
| 2026/5/28 | 877.0 | +13.00 | 1.50% | -0.37 |
| 2026/5/27 | 864.0 | +4.00 | 0.47% | -2.00 |
| 2026/5/26 | 860.0 | +10.00 | 1.18% | -2.65 |
| 2026/5/25 | 850.0 | +8.00 | 0.95% | -4.01 |
| 2026/5/22 | 842.0 | -11.00 | -1.29% | -5.17 |
| 2026/5/21 | 853.0 | +14.00 | 1.67% | -4.31 |
| 2026/5/20 | 839.0 | -9.00 | -1.06% | -6.27 |
| 2026/5/19 | 848.0 | +16.00 | 1.92% | -5.74 |
| 2026/5/18 | 832.0 | -60.00 | -6.73% | -7.91 |
| 2026/5/15 | 892.0 | +0.00 | 0.00% | -0.41 |
| 2026/5/14 | 892.0 | +9.00 | 1.02% | -1.82 |
| 2026/5/13 | 883.0 | +2.00 | 0.23% | -2.88 |
| 2026/5/12 | 881.0 | -43.00 | -4.65% | -3.20 |
| 2026/5/11 | 924.0 | +3.00 | 0.33% | 1.36 |
| 2026/5/8 | 921.0 | +10.00 | 1.10% | 1.14 |