※札証、名証、福証へ上場している銘柄は非対応
-2.49
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/8/20 | 910.0 | -6.00 | -0.66% | -2.49 |
| 2026/8/19 | 916.0 | -9.00 | -0.97% | -1.96 |
| 2026/8/18 | 925.0 | -9.00 | -0.96% | -1.08 |
| 2026/8/17 | 934.0 | +6.00 | 0.65% | -0.12 |
| 2026/8/14 | 928.0 | +8.00 | 0.87% | -0.69 |
| 2026/8/13 | 920.0 | -20.00 | -2.13% | -1.52 |
| 2026/8/12 | 940.0 | +0.00 | 0.00% | 4.00 |
| 2026/8/10 | 940.0 | +7.00 | 0.75% | 0.70 |
| 2026/8/7 | 933.0 | -4.00 | -0.43% | 0.03 |
| 2026/8/6 | 937.0 | -3.00 | -0.32% | 0.51 |
| 2026/8/5 | 940.0 | -4.00 | -0.42% | 0.89 |
| 2026/8/4 | 944.0 | +9.00 | 0.96% | 1.44 |
| 2026/8/3 | 935.0 | -7.00 | -0.74% | 0.64 |
| 2026/7/31 | 942.0 | +8.00 | 0.86% | 1.51 |
| 2026/7/30 | 934.0 | -1.00 | -0.11% | 0.82 |
| 2026/7/29 | 935.0 | -5.00 | -0.53% | 1.03 |
| 2026/7/28 | 940.0 | +5.00 | 0.53% | 1.72 |
| 2026/7/27 | 935.0 | +3.00 | 0.32% | 1.34 |
| 2026/7/24 | 932.0 | -3.00 | -0.32% | 1.15 |
| 2026/7/23 | 935.0 | +4.00 | 0.43% | 1.58 |
| 2026/7/22 | 931.0 | +12.00 | 1.31% | 1.27 |