※札証、名証、福証へ上場している銘柄は非対応
-1.99
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/19 | 536.0 | -1.00 | -0.19% | -1.99 |
| 2026/6/18 | 537.0 | +2.00 | 0.37% | -2.31 |
| 2026/6/17 | 535.0 | +4.00 | 0.75% | -3.17 |
| 2026/6/16 | 531.0 | -2.00 | -0.38% | -4.40 |
| 2026/6/15 | 533.0 | -6.00 | -1.11% | -4.50 |
| 2026/6/12 | 539.0 | +8.00 | 1.51% | -3.87 |
| 2026/6/11 | 531.0 | -7.00 | -1.30% | -5.69 |
| 2026/6/10 | 538.0 | +3.00 | 0.56% | -4.91 |
| 2026/6/9 | 535.0 | +3.00 | 0.56% | -5.86 |
| 2026/6/8 | 532.0 | +2.00 | 0.38% | -6.82 |
| 2026/6/5 | 530.0 | +4.00 | 0.76% | -7.63 |
| 2026/6/4 | 526.0 | -7.00 | -1.31% | -8.79 |
| 2026/6/3 | 533.0 | -8.00 | -1.48% | -8.07 |
| 2026/6/2 | 541.0 | +1.00 | 0.19% | -7.12 |
| 2026/6/1 | 540.0 | -10.00 | -1.82% | -7.68 |
| 2026/5/29 | 550.0 | +1.00 | 0.18% | -6.41 |
| 2026/5/28 | 549.0 | -8.00 | -1.44% | -6.94 |
| 2026/5/27 | 557.0 | +5.00 | 0.91% | -5.96 |
| 2026/5/26 | 552.0 | -2.00 | -0.36% | -7.10 |
| 2026/5/25 | 554.0 | -7.00 | -1.25% | -7.09 |
| 2026/5/22 | 561.0 | -3.00 | -0.53% | -6.27 |
| 2026/5/21 | 564.0 | -6.00 | -1.05% | -6.09 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.47 % |
| 2 | エニグモ | 8.02 % |
| 3 | ムゲンエステート | 7.43 % |