※札証、名証、福証へ上場している銘柄は非対応
-10.76
| 連続期間：買いゾーン | 16日 | 10/20〜11/11 |
|---|---|---|
| 連続期間：売りゾーン | 2日 | 9/14〜9/15 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/11 | 464.0 | -11.00 | -2.32% | -10.76 |
| 2026/11/10 | 475.0 | +29.00 | 6.50% | -9.45 |
| 2026/11/9 | 446.0 | -24.00 | -5.11% | -15.59 |
| 2026/11/6 | 470.0 | +10.00 | 2.17% | -11.85 |
| 2026/11/5 | 460.0 | -3.00 | -0.65% | -14.26 |
| 2026/11/4 | 463.0 | -19.00 | -3.94% | -14.26 |
| 2026/11/2 | 482.0 | -9.00 | -1.83% | -11.54 |
| 2026/10/30 | 491.0 | +9.00 | 1.87% | -10.49 |
| 2026/10/29 | 482.0 | -11.00 | -2.23% | -12.73 |
| 2026/10/28 | 493.0 | -26.00 | -5.01% | -11.42 |
| 2026/10/27 | 519.0 | +32.00 | 6.57% | -7.34 |
| 2026/10/26 | 487.0 | -5.00 | -1.02% | -13.41 |
| 2026/10/23 | 492.0 | -20.00 | -3.91% | -13.15 |
| 2026/10/22 | 512.0 | -30.00 | -5.54% | -10.20 |
| 2026/10/21 | 542.0 | +1.00 | 0.18% | -5.35 |
| 2026/10/20 | 541.0 | -21.00 | -3.74% | -5.78 |
| 2026/10/19 | 562.0 | -4.00 | -0.71% | -2.25 |
| 2026/10/16 | 566.0 | +8.00 | 1.43% | -1.64 |
| 2026/10/15 | 558.0 | -24.00 | -4.12% | -3.21 |
| 2026/10/14 | 582.0 | +3.00 | 0.52% | 0.84 |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.64 % |
| 2 | いちごオフィスリート投... | 12.88 % |
| 3 | エアトリ | 10.76 % |