※札証、名証、福証へ上場している銘柄は非対応
-2.29
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/24 | 424.0 | -3.00 | -0.70% | -2.29 |
| 2026/7/23 | 427.0 | +4.00 | 0.95% | -1.61 |
| 2026/7/22 | 423.0 | +6.00 | 1.44% | -2.58 |
| 2026/7/21 | 417.0 | -14.00 | -3.25% | -4.12 |
| 2026/7/17 | 431.0 | +17.00 | 4.11% | -1.16 |
| 2026/7/16 | 414.0 | -27.00 | -6.12% | -5.14 |
| 2026/7/15 | 441.0 | +0.00 | 0.00% | 1.44 |
| 2026/7/14 | 441.0 | +4.00 | 0.92% | 0.75 |
| 2026/7/13 | 437.0 | -6.00 | -1.35% | -0.13 |
| 2026/7/10 | 443.0 | +2.00 | 0.45% | 1.22 |
| 2026/7/9 | 441.0 | -9.00 | -2.00% | 0.72 |
| 2026/7/8 | 450.0 | +2.00 | 0.45% | 2.72 |
| 2026/7/7 | 448.0 | +4.00 | 0.90% | 2.27 |
| 2026/7/6 | 444.0 | +7.00 | 1.60% | 1.41 |
| 2026/7/3 | 437.0 | +3.00 | 0.69% | -0.20 |
| 2026/7/2 | 434.0 | +2.00 | 0.46% | -1.01 |
| 2026/7/1 | 432.0 | -8.00 | -1.82% | -1.64 |
| 2026/6/30 | 440.0 | -5.00 | -1.12% | -0.04 |
| 2026/6/29 | 445.0 | +10.00 | 2.30% | 0.83 |
| 2026/6/26 | 435.0 | +10.00 | 2.35% | -1.64 |
| 2026/6/25 | 425.0 | +2.00 | 0.47% | -4.31 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Legal & General Group Plc | -1.13% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.03 % |
| 2 | エニグモ | 7.37 % |
| 3 | ブランジスタ | 7.11 % |