※札証、名証、福証へ上場している銘柄は非対応
3.64
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/10/22 | 272.0 | +4.00 | 1.49% | 3.64 |
| 2026/10/21 | 268.0 | +1.00 | 0.37% | 2.29 |
| 2026/10/20 | 267.0 | -2.00 | -0.74% | 2.02 |
| 2026/10/19 | 269.0 | +2.00 | 0.75% | 2.78 |
| 2026/10/16 | 267.0 | +3.00 | 1.14% | 2.02 |
| 2026/10/15 | 264.0 | +3.00 | 1.15% | 0.84 |
| 2026/10/14 | 261.0 | +2.00 | 0.77% | -0.40 |
| 2026/10/13 | 259.0 | +3.00 | 1.17% | -1.25 |
| 2026/10/9 | 256.0 | -1.00 | -0.39% | -2.53 |
| 2026/10/8 | 257.0 | +0.00 | 0.00% | -2.37 |
| 2026/10/7 | 257.0 | +0.00 | 0.00% | -2.56 |
| 2026/10/6 | 257.0 | +1.00 | 0.39% | -2.80 |
| 2026/10/5 | 256.0 | +0.00 | 0.00% | -3.40 |
| 2026/10/2 | 256.0 | +0.00 | 0.00% | -3.61 |
| 2026/10/1 | 256.0 | +1.00 | 0.39% | -3.83 |
| 2026/9/30 | 255.0 | -1.00 | -0.39% | -4.39 |
| 2026/9/29 | 256.0 | -4.00 | -1.54% | -4.22 |
| 2026/9/28 | 260.0 | +1.00 | 0.39% | -2.93 |
| 2026/9/25 | 259.0 | -2.00 | -0.77% | -3.37 |