※札証、名証、福証へ上場している銘柄は非対応
1.81
| 連続期間：買いゾーン | 6日 | 5/14〜5/21 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/1 | 1,601.0 | -7.00 | -0.44% | 1.81 |
| 2026/6/30 | 1,608.0 | +42.00 | 2.68% | 2.31 |
| 2026/6/29 | 1,566.0 | -24.00 | -1.51% | -0.23 |
| 2026/6/26 | 1,590.0 | -3.00 | -0.19% | 1.36 |
| 2026/6/25 | 1,593.0 | +12.00 | 0.76% | 1.70 |
| 2026/6/24 | 1,581.0 | -9.00 | -0.57% | 1.13 |
| 2026/6/23 | 1,590.0 | -6.00 | -0.38% | 1.81 |
| 2026/6/22 | 1,596.0 | -19.00 | -1.18% | 2.30 |
| 2026/6/19 | 1,615.0 | +7.00 | 0.44% | 3.72 |
| 2026/6/18 | 1,608.0 | +29.00 | 1.84% | 3.51 |
| 2026/6/17 | 1,579.0 | -18.00 | -1.13% | 1.86 |
| 2026/6/16 | 1,597.0 | -16.00 | -0.99% | 3.01 |
| 2026/6/15 | 1,613.0 | +38.00 | 2.41% | 4.06 |
| 2026/6/12 | 1,575.0 | +37.00 | 2.41% | 1.67 |
| 2026/6/11 | 1,538.0 | -35.00 | -2.23% | -0.68 |
| 2026/6/10 | 1,573.0 | +13.00 | 0.83% | 1.50 |
| 2026/6/9 | 1,560.0 | +19.00 | 1.23% | 0.70 |
| 2026/6/8 | 1,541.0 | +30.00 | 1.99% | -0.57 |
| 2026/6/5 | 1,511.0 | -7.00 | -0.46% | -2.67 |
| 2026/6/4 | 1,518.0 | -3.00 | -0.20% | -2.62 |
| 2026/6/3 | 1,521.0 | -9.00 | -0.59% | -2.81 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.30 % |
| 2 | エニグモ | 7.81 % |
| 3 | ムゲンエステート | 7.46 % |