※札証、名証、福証へ上場している銘柄は非対応
-0.55
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/8/14 | 634.0 | +6.00 | 0.96% | -0.55 |
| 2026/8/13 | 628.0 | -5.00 | -0.79% | -1.45 |
| 2026/8/12 | 633.0 | +2.00 | 0.32% | -0.67 |
| 2026/8/10 | 631.0 | +0.00 | 0.00% | -0.49 |
| 2026/8/7 | 631.0 | -3.00 | -0.47% | -0.90 |
| 2026/8/6 | 634.0 | +4.00 | 0.63% | -0.39 |
| 2026/8/5 | 630.0 | -7.00 | -1.10% | -0.87 |
| 2026/8/4 | 637.0 | -3.00 | -0.47% | 0.36 |
| 2026/8/3 | 640.0 | -3.00 | -0.47% | 0.98 |
| 2026/7/31 | 643.0 | -12.00 | -1.83% | 1.60 |
| 2026/7/30 | 655.0 | +0.00 | 0.00% | 3.69 |
| 2026/7/29 | 655.0 | +7.00 | 1.08% | 3.97 |
| 2026/7/28 | 648.0 | +1.00 | 0.15% | 3.17 |
| 2026/7/27 | 647.0 | +12.00 | 1.89% | 3.26 |
| 2026/7/24 | 635.0 | -5.00 | -0.78% | 1.59 |
| 2026/7/23 | 640.0 | +5.00 | 0.79% | 2.56 |
| 2026/7/22 | 635.0 | +0.00 | 0.00% | 1.95 |
| 2026/7/21 | 635.0 | +5.00 | 0.79% | 2.14 |