※札証、名証、福証へ上場している銘柄は非対応
-0.45
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/5/12 | 1,592.0 | +6.00 | 0.38% | -0.45 |
| 2026/5/11 | 1,586.0 | +5.00 | 0.32% | -0.79 |
| 2026/5/8 | 1,581.0 | +2.00 | 0.13% | -1.02 |
| 2026/5/7 | 1,579.0 | -3.00 | -0.19% | -1.08 |
| 2026/5/1 | 1,582.0 | +0.00 | 0.00% | -0.90 |
| 2026/4/30 | 1,582.0 | -1.00 | -0.06% | -0.88 |
| 2026/4/28 | 1,583.0 | +18.00 | 1.15% | -0.79 |
| 2026/4/27 | 1,565.0 | +4.00 | 0.26% | -1.85 |
| 2026/4/24 | 1,561.0 | -19.00 | -1.20% | -2.01 |
| 2026/4/23 | 1,580.0 | -19.00 | -1.19% | -0.81 |
| 2026/4/22 | 1,599.0 | -1.00 | -0.06% | 0.40 |
| 2026/4/21 | 1,600.0 | -5.00 | -0.31% | 0.58 |
| 2026/4/20 | 1,605.0 | -1.00 | -0.06% | 1.02 |
| 2026/4/17 | 1,606.0 | -5.00 | -0.31% | 1.21 |
| 2026/4/16 | 1,611.0 | -23.00 | -1.41% | 1.64 |
| 2026/4/15 | 1,634.0 | -7.00 | -0.43% | 3.16 |