※札証、名証、福証へ上場している銘柄は非対応
1.10
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 22日 | 8/12〜9/10 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/9/28 | 414.0 | +11.00 | 2.73% | 1.10 |
| 2026/9/25 | 403.0 | -2.00 | -0.49% | -1.14 |
| 2026/9/24 | 405.0 | -6.00 | -1.46% | -0.32 |
| 2026/9/18 | 411.0 | -2.00 | -0.48% | 1.56 |
| 2026/9/17 | 413.0 | +3.00 | 0.73% | 2.41 |
| 2026/9/16 | 410.0 | -4.00 | -0.97% | 1.94 |
| 2026/9/15 | 414.0 | +4.00 | 0.98% | 3.80 |
| 2026/9/14 | 410.0 | +10.00 | 2.50% | 3.71 |
| 2026/9/11 | 400.0 | -8.00 | -1.96% | 2.21 |
| 2026/9/10 | 408.0 | +0.00 | 0.00% | 5.17 |
| 2026/9/9 | 408.0 | -3.00 | -0.73% | 6.18 |
| 2026/9/8 | 411.0 | -16.00 | -3.75% | 8.02 |
| 2026/9/7 | 427.0 | -1.00 | -0.23% | 13.31 |
| 2026/9/4 | 428.0 | +11.00 | 2.64% | 14.92 |
| 2026/9/3 | 417.0 | -5.00 | -1.18% | 13.28 |
| 2026/9/2 | 422.0 | -14.00 | -3.21% | 15.91 |
| 2026/9/1 | 436.0 | +2.00 | 0.46% | 21.30 |