※札証、名証、福証へ上場している銘柄は非対応
0.72
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/19 | 2,988.0 | +25.00 | 0.84% | 0.72 |
| 2026/6/18 | 2,963.0 | -15.00 | -0.50% | -0.16 |
| 2026/6/17 | 2,978.0 | +29.00 | 0.98% | 0.28 |
| 2026/6/16 | 2,949.0 | +22.00 | 0.75% | -0.85 |
| 2026/6/15 | 2,927.0 | +57.00 | 1.99% | -1.79 |
| 2026/6/12 | 2,870.0 | -20.00 | -0.69% | -3.95 |
| 2026/6/11 | 2,890.0 | -54.00 | -1.83% | -3.58 |
| 2026/6/10 | 2,944.0 | +4.00 | 0.14% | -2.05 |
| 2026/6/9 | 2,940.0 | -13.00 | -0.44% | -2.32 |
| 2026/6/8 | 2,953.0 | -12.00 | -0.40% | -2.06 |
| 2026/6/5 | 2,965.0 | +65.00 | 2.24% | -1.88 |
| 2026/6/4 | 2,900.0 | -5.00 | -0.17% | -4.19 |
| 2026/6/3 | 2,905.0 | +4.00 | 0.14% | -4.31 |
| 2026/6/2 | 2,901.0 | -12.00 | -0.41% | -4.67 |
| 2026/6/1 | 2,913.0 | -75.00 | -2.51% | -4.45 |
| 2026/5/29 | 2,988.0 | -17.00 | -0.57% | -2.13 |
| 2026/5/28 | 3,005.0 | -30.00 | -0.99% | -1.66 |
| 2026/5/27 | 3,035.0 | -15.00 | -0.49% | -0.77 |
| 2026/5/26 | 3,050.0 | +40.00 | 1.33% | -0.32 |
| 2026/5/25 | 3,010.0 | -35.00 | -1.15% | -1.67 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.47 % |
| 2 | エニグモ | 8.02 % |
| 3 | ムゲンエステート | 7.43 % |