※札証、名証、福証へ上場している銘柄は非対応
0.29
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/13 | 1,529.0 | +28.00 | 1.87% | 0.29 |
| 2026/11/12 | 1,501.0 | +0.00 | 0.00% | -1.04 |
| 2026/11/11 | 1,501.0 | -19.00 | -1.25% | -1.62 |
| 2026/11/10 | 1,520.0 | +12.00 | 0.80% | -0.45 |
| 2026/11/9 | 1,508.0 | +18.00 | 1.21% | -1.27 |
| 2026/11/6 | 1,490.0 | -34.00 | -2.23% | -2.58 |
| 2026/11/5 | 1,524.0 | +31.00 | 2.08% | -0.57 |
| 2026/11/4 | 1,493.0 | -10.00 | -0.67% | -2.69 |
| 2026/11/2 | 1,503.0 | -3.00 | -0.20% | -2.33 |
| 2026/10/30 | 1,506.0 | +14.00 | 0.94% | -2.43 |
| 2026/10/29 | 1,492.0 | +12.00 | 0.81% | -3.59 |
| 2026/10/28 | 1,480.0 | -36.00 | -2.37% | -4.62 |
| 2026/10/27 | 1,516.0 | -22.00 | -1.43% | -2.63 |
| 2026/10/26 | 1,538.0 | -11.00 | -0.71% | -1.40 |
| 2026/10/23 | 1,549.0 | -1.00 | -0.06% | -0.81 |
| 2026/10/22 | 1,550.0 | +5.00 | 0.32% | -0.85 |
| 2026/10/21 | 1,545.0 | -17.00 | -1.09% | -1.22 |
| 2026/10/20 | 1,562.0 | +14.00 | 0.90% | -0.23 |
| 2026/10/19 | 1,548.0 | -13.00 | -0.83% | -1.17 |
| 2026/10/16 | 1,561.0 | -12.00 | -0.76% | -0.45 |
| 2026/10/15 | 1,573.0 | +35.00 | 2.28% | 0.26 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Star Holdings | +0.90% |
| シスコ | -0.91% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.40 % |
| 2 | いちごオフィスリート投... | 12.69 % |
| 3 | エアトリ | 10.78 % |