※札証、名証、福証へ上場している銘柄は非対応
2.76
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/10/1 | 2,298.0 | -29.00 | -1.25% | 2.76 |
| 2026/9/30 | 2,327.0 | +65.00 | 2.87% | 4.31 |
| 2026/9/29 | 2,262.0 | -18.00 | -0.79% | 1.75 |
| 2026/9/28 | 2,280.0 | -46.00 | -1.98% | 2.80 |
| 2026/9/25 | 2,326.0 | +30.00 | 1.31% | 5.21 |
| 2026/9/24 | 2,296.0 | +19.00 | 0.83% | 4.20 |
| 2026/9/18 | 2,277.0 | +5.00 | 0.22% | 3.62 |
| 2026/9/17 | 2,272.0 | -68.00 | -2.91% | 3.69 |
| 2026/9/16 | 2,340.0 | +32.00 | 1.39% | 7.19 |
| 2026/9/15 | 2,308.0 | +23.00 | 1.01% | 6.27 |
| 2026/9/14 | 2,285.0 | +22.00 | 0.97% | 5.74 |
| 2026/9/11 | 2,263.0 | +26.00 | 1.16% | 5.16 |
| 2026/9/10 | 2,237.0 | +22.00 | 0.99% | 4.34 |
| 2026/9/9 | 2,215.0 | +2.00 | 0.09% | 3.71 |
| 2026/9/8 | 2,213.0 | -1.00 | -0.05% | 4.01 |
| 2026/9/7 | 2,214.0 | +33.00 | 1.51% | 4.42 |
| 2026/9/4 | 2,181.0 | +73.00 | 3.46% | 3.15 |
| 2026/9/3 | 2,108.0 | -31.00 | -1.45% | -0.07 |
| 2026/9/2 | 2,139.0 | -43.00 | -1.97% | 1.47 |