※札証、名証、福証へ上場している銘柄は非対応
0.53
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/10/9 | 4,110.0 | +0.00 | 0.00% | 0.53 |
| 2026/10/8 | 4,110.0 | -5.00 | -0.12% | 0.55 |
| 2026/10/7 | 4,115.0 | -15.00 | -0.36% | 0.70 |
| 2026/10/6 | 4,130.0 | +0.00 | 0.00% | 1.14 |
| 2026/10/5 | 4,130.0 | -5.00 | -0.12% | 1.24 |
| 2026/10/2 | 4,135.0 | -5.00 | -0.12% | 1.46 |
| 2026/10/1 | 4,140.0 | +10.00 | 0.24% | 1.70 |
| 2026/9/30 | 4,130.0 | +5.00 | 0.12% | 1.58 |
| 2026/9/29 | 4,125.0 | +5.00 | 0.12% | 1.58 |
| 2026/9/28 | 4,120.0 | -10.00 | -0.24% | 1.59 |
| 2026/9/25 | 4,130.0 | +40.00 | 0.98% | 1.98 |
| 2026/9/24 | 4,090.0 | +10.00 | 0.25% | 1.12 |
| 2026/9/18 | 4,080.0 | -5.00 | -0.12% | 0.95 |
| 2026/9/17 | 4,085.0 | +25.00 | 0.62% | 1.16 |
| 2026/9/16 | 4,060.0 | -5.00 | -0.12% | 0.63 |
| 2026/9/15 | 4,065.0 | -5.00 | -0.12% | 0.81 |
| 2026/9/14 | 4,070.0 | +50.00 | 1.24% | 1.00 |
| 2026/9/11 | 4,020.0 | -15.00 | -0.37% | -0.17 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 18.00 % |
| 2 | エアトリ | 11.01 % |
| 3 | いちごオフィスリート投... | 10.35 % |