※札証、名証、福証へ上場している銘柄は非対応
9.00
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 2日 | 11/12〜11/13 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/13 | 5,278.0 | +162.00 | 3.17% | 9.00 |
| 2026/11/12 | 5,116.0 | +146.00 | 2.94% | 6.28 |
| 2026/11/11 | 4,970.0 | +0.00 | 0.00% | 1.89 |
| 2026/11/10 | 4,970.0 | -27.00 | -0.54% | 4.18 |
| 2026/11/9 | 4,997.0 | +109.00 | 2.23% | 5.19 |
| 2026/11/6 | 4,888.0 | -233.00 | -4.55% | 3.31 |
| 2026/11/5 | 5,121.0 | +276.00 | 5.70% | 8.58 |
| 2026/11/4 | 4,845.0 | +46.00 | 0.96% | 3.29 |
| 2026/11/2 | 4,799.0 | +71.00 | 1.50% | 2.61 |
| 2026/10/30 | 4,728.0 | +90.00 | 1.94% | 1.31 |
| 2026/10/29 | 4,638.0 | +26.00 | 0.56% | -0.41 |
| 2026/10/28 | 4,612.0 | -146.00 | -3.07% | -0.86 |
| 2026/10/27 | 4,758.0 | -101.00 | -2.08% | 2.27 |
| 2026/10/26 | 4,859.0 | +16.00 | 0.33% | 4.65 |
| 2026/10/23 | 4,843.0 | -9.00 | -0.19% | 4.61 |
| 2026/10/22 | 4,852.0 | +31.00 | 0.64% | 5.11 |
| 2026/10/21 | 4,821.0 | -46.00 | -0.95% | 4.80 |
| 2026/10/20 | 4,867.0 | +36.00 | 0.75% | 6.13 |
| 2026/10/19 | 4,831.0 | +37.00 | 0.77% | 5.72 |
| 2026/10/16 | 4,794.0 | +6.00 | 0.13% | 5.28 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.40 % |
| 2 | いちごオフィスリート投... | 12.69 % |
| 3 | エアトリ | 10.78 % |