※札証、名証、福証へ上場している銘柄は非対応
5.71
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 19日 | 7/6〜7/31 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/31 | 3,010.0 | -50.00 | -1.63% | 5.71 |
| 2026/7/30 | 3,060.0 | -30.00 | -0.97% | 8.08 |
| 2026/7/29 | 3,090.0 | +75.00 | 2.49% | 9.84 |
| 2026/7/28 | 3,015.0 | +10.00 | 0.33% | 7.89 |
| 2026/7/27 | 3,005.0 | +58.00 | 1.97% | 8.19 |
| 2026/7/24 | 2,947.0 | +42.00 | 1.45% | 6.75 |
| 2026/7/23 | 2,905.0 | -12.00 | -0.41% | 5.79 |
| 2026/7/22 | 2,917.0 | -8.00 | -0.27% | 6.77 |
| 2026/7/21 | 2,925.0 | +21.00 | 0.72% | 7.63 |
| 2026/7/17 | 2,904.0 | +3.00 | 0.10% | 7.47 |
| 2026/7/16 | 2,901.0 | +4.00 | 0.14% | 7.94 |
| 2026/7/15 | 2,897.0 | -53.00 | -1.80% | 8.35 |
| 2026/7/14 | 2,950.0 | +127.00 | 4.50% | 10.91 |
| 2026/7/13 | 2,823.0 | +59.00 | 2.13% | 6.87 |
| 2026/7/10 | 2,764.0 | -8.00 | -0.29% | 5.07 |
| 2026/7/9 | 2,772.0 | -41.00 | -1.46% | 5.78 |
| 2026/7/8 | 2,813.0 | +21.00 | 0.75% | 7.80 |
| 2026/7/7 | 2,792.0 | +61.00 | 2.23% | 7.47 |
| 2026/7/6 | 2,731.0 | +39.00 | 1.45% | 5.58 |
| 2026/7/3 | 2,692.0 | +26.00 | 0.98% | 4.34 |
| 2026/7/2 | 2,666.0 | +56.00 | 2.15% | 3.34 |