※札証、名証、福証へ上場している銘柄は非対応
1.31
| 連続期間：買いゾーン | 4日 | 4/27〜5/1 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/18 | 186.0 | +1.00 | 0.54% | 1.31 |
| 2026/6/17 | 185.0 | +9.00 | 5.11% | 0.61 |
| 2026/6/16 | 176.0 | -1.00 | -0.56% | -4.41 |
| 2026/6/15 | 177.0 | -1.00 | -0.56% | -4.08 |
| 2026/6/12 | 178.0 | +0.00 | 0.00% | -3.70 |
| 2026/6/11 | 178.0 | +0.00 | 0.00% | -4.26 |
| 2026/6/10 | 178.0 | -2.00 | -1.11% | -4.47 |
| 2026/6/9 | 180.0 | +1.00 | 0.56% | -3.39 |
| 2026/6/8 | 179.0 | -2.00 | -1.10% | -3.89 |
| 2026/6/5 | 181.0 | +3.00 | 1.69% | -2.83 |
| 2026/6/4 | 178.0 | -4.00 | -2.20% | -4.44 |
| 2026/6/3 | 182.0 | +0.00 | 0.00% | -2.42 |
| 2026/6/2 | 182.0 | -1.00 | -0.55% | -2.57 |
| 2026/6/1 | 183.0 | +0.00 | 0.00% | -2.41 |
| 2026/5/29 | 183.0 | -4.00 | -2.14% | -2.78 |
| 2026/5/28 | 187.0 | +4.00 | 2.19% | -0.83 |
| 2026/5/27 | 183.0 | -1.00 | -0.54% | -3.11 |
| 2026/5/26 | 184.0 | -5.00 | -2.65% | -2.77 |
| 2026/5/25 | 189.0 | -1.00 | -0.53% | -0.15 |
| 2026/5/22 | 190.0 | +1.00 | 0.53% | 0.59 |
| 2026/5/21 | 189.0 | +1.00 | 0.53% | 0.00 |
| 2026/5/20 | 188.0 | +7.00 | 3.87% | -0.57 |