※札証、名証、福証へ上場している銘柄は非対応
-0.44
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/17 | 3,185.0 | -10.00 | -0.31% | -0.44 |
| 2026/7/16 | 3,195.0 | -15.00 | -0.47% | -0.17 |
| 2026/7/15 | 3,210.0 | +10.00 | 0.31% | 0.24 |
| 2026/7/14 | 3,200.0 | -10.00 | -0.31% | -0.06 |
| 2026/7/13 | 3,210.0 | -50.00 | -1.53% | 0.29 |
| 2026/7/10 | 3,260.0 | -45.00 | -1.36% | 1.89 |
| 2026/7/9 | 3,305.0 | +30.00 | 0.92% | 3.46 |
| 2026/7/8 | 3,275.0 | -105.00 | -3.11% | 2.74 |
| 2026/7/7 | 3,380.0 | +140.00 | 4.32% | 6.21 |
| 2026/7/6 | 3,240.0 | +55.00 | 1.73% | 2.17 |
| 2026/7/3 | 3,185.0 | -30.00 | -0.93% | 0.61 |
| 2026/7/2 | 3,215.0 | +50.00 | 1.58% | 1.66 |
| 2026/7/1 | 3,165.0 | -50.00 | -1.56% | 0.18 |
| 2026/6/30 | 3,215.0 | -5.00 | -0.16% | 1.86 |
| 2026/6/29 | 3,220.0 | +35.00 | 1.10% | 2.20 |
| 2026/6/26 | 3,185.0 | +40.00 | 1.27% | 1.19 |
| 2026/6/25 | 3,145.0 | -15.00 | -0.47% | -0.12 |
| 2026/6/24 | 3,160.0 | +20.00 | 0.64% | 0.26 |
| 2026/6/23 | 3,140.0 | +60.00 | 1.95% | -0.52 |