※札証、名証、福証へ上場している銘柄は非対応
-9.72
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/11 | 78.0 | -12.00 | -13.33% | -9.72 |
| 2026/11/10 | 90.0 | -10.00 | -10.00% | 2.97 |
| 2026/11/9 | 100.0 | +30.00 | 42.86% | 13.64 |
| 2026/11/6 | 70.0 | -23.00 | -24.73% | -20.71 |
| 2026/11/5 | 93.0 | +30.00 | 47.62% | 3.70 |
| 2026/11/4 | 63.0 | -7.00 | -10.00% | -30.06 |
| 2026/11/2 | 70.0 | +0.00 | 0.00% | -23.71 |
| 2026/10/30 | 70.0 | -13.00 | -15.66% | -24.92 |
| 2026/10/29 | 83.0 | +3.00 | 3.75% | -12.41 |
| 2026/10/28 | 80.0 | -5.00 | -5.88% | -16.46 |
| 2026/10/27 | 85.0 | +0.00 | 0.00% | -12.37 |
| 2026/10/26 | 85.0 | +3.00 | 3.66% | -13.19 |
| 2026/10/23 | 82.0 | +0.00 | 0.00% | -16.90 |
| 2026/10/22 | 82.0 | -1.00 | -1.20% | -17.80 |
| 2026/10/21 | 83.0 | +3.00 | 3.75% | -17.66 |
| 2026/10/20 | 80.0 | -4.00 | -4.76% | -21.60 |
| 2026/10/19 | 84.0 | -1.00 | -1.18% | -18.70 |
| 2026/10/16 | 85.0 | -7.00 | -7.61% | -18.95 |
| 2026/10/15 | 92.0 | -7.00 | -7.07% | -12.81 |
| 2026/10/14 | 99.0 | +0.00 | 0.00% | -6.46 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Nokian Renkaat Oyj | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.64 % |
| 2 | いちごオフィスリート投... | 12.88 % |
| 3 | エアトリ | 10.76 % |