※札証、名証、福証へ上場している銘柄は非対応
8.95
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 5日 | 11/9〜11/13 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/13 | 2,248.0 | +1.00 | 0.04% | 8.95 |
| 2026/11/12 | 2,247.0 | +41.00 | 1.86% | 9.16 |
| 2026/11/11 | 2,206.0 | -28.00 | -1.25% | 7.25 |
| 2026/11/10 | 2,234.0 | -16.00 | -0.71% | 8.53 |
| 2026/11/9 | 2,250.0 | +265.00 | 13.35% | 9.30 |
| 2026/11/6 | 1,985.0 | +0.00 | 0.00% | -9.98 |
| 2026/11/5 | 1,985.0 | +101.00 | 5.36% | -4.29 |
| 2026/11/4 | 1,884.0 | -3.00 | -0.16% | -9.71 |
| 2026/11/2 | 1,887.0 | -13.00 | -0.68% | -10.36 |
| 2026/10/30 | 1,900.0 | +7.00 | 0.37% | -10.58 |
| 2026/10/29 | 1,893.0 | -6.00 | -0.32% | -11.65 |
| 2026/10/28 | 1,899.0 | -40.00 | -2.06% | -12.13 |
| 2026/10/27 | 1,939.0 | -59.00 | -2.95% | -11.03 |
| 2026/10/26 | 1,998.0 | -32.00 | -1.58% | -8.99 |
| 2026/10/23 | 2,030.0 | +57.00 | 2.89% | -8.01 |
| 2026/10/22 | 1,973.0 | -52.00 | -2.57% | -10.98 |
| 2026/10/21 | 2,025.0 | -8.00 | -0.39% | -9.04 |
| 2026/10/20 | 2,033.0 | -145.00 | -6.66% | -9.03 |
| 2026/10/19 | 2,178.0 | -7.00 | -0.32% | -2.93 |